TEAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.427,84 | $0,395345 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.195,65 | $0,409239 | $0,395345 |
| 2025-04-03 | $0,000000000000000000 | $987,53 | $0,386187 | $0,409239 |
| 2025-04-02 | $0,000000000000000000 | $1.381,28 | $0,386228 | $0,386187 |
| 2025-04-01 | $0,000000000000000000 | $1.152,69 | $0,340583 | $0,386228 |
| 2025-03-31 | $0,000000000000000000 | $1.203,65 | $0,350182 | $0,340583 |
| 2025-03-30 | $0,000000000000000000 | $547,54 | $0,350792 | $0,350182 |
| 2025-03-29 | $0,000000000000000000 | $755,49 | $0,332356 | $0,350792 |
| 2025-03-28 | $0,000000000000000000 | $1.005,23 | $0,352165 | $0,332356 |
| 2025-03-27 | $0,000000000000000000 | $856,99 | $0,321456 | $0,352165 |
| 2025-03-26 | $0,000000000000000000 | $1.052,20 | $0,348368 | $0,321456 |
| 2025-03-25 | $0,000000000000000000 | $1.048,75 | $0,331431 | $0,348368 |
| 2025-03-24 | $0,000000000000000000 | $1.050,39 | $0,317186 | $0,331431 |
| 2025-03-23 | $0,000000000000000000 | $1.691,76 | $0,322219 | $0,317186 |
| 2025-03-22 | $0,000000000000000000 | $893,71 | $0,374918 | $0,322219 |
| 2025-03-21 | $0,000000000000000000 | $1.654,41 | $0,356968 | $0,374918 |
| 2025-03-20 | $0,000000000000000000 | $690,71 | $0,336467 | $0,356968 |
| 2025-03-19 | $0,000000000000000000 | $0,766144 | $0,383072 | $0,336467 |
| 2025-03-18 | $0,000000000000000000 | $1.089,08 | $0,391863 | $0,383072 |
| 2025-03-17 | $0,000000000000000000 | $970,71 | $0,445745 | $0,391863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
