TBCC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $47.023 | $0,00104632 | N/A |
| 2025-04-04 | $0,000000000000000000 | $43.795 | $0,00107058 | $0,00104632 |
| 2025-04-03 | $0,000000000000000000 | $45.017 | $0,00107807 | $0,00107058 |
| 2025-04-02 | $0,000000000000000000 | $26.203 | $0,00109595 | $0,00107807 |
| 2025-04-01 | $0,000000000000000000 | $1.448,39 | $0,00107562 | $0,00109595 |
| 2025-03-31 | $0,000000000000000000 | $1.224,87 | $0,00112744 | $0,00107562 |
| 2025-03-30 | $0,000000000000000000 | $2.489,42 | $0,00109055 | $0,00112744 |
| 2025-03-29 | $0,000000000000000000 | $1.037,58 | $0,00112017 | $0,00109055 |
| 2025-03-28 | $0,000000000000000000 | $5.647,05 | $0,00124418 | $0,00112017 |
| 2025-03-27 | $0,000000000000000000 | $1.008,82 | $0,00120432 | $0,00124418 |
| 2025-03-26 | $0,000000000000000000 | $1.704,43 | $0,00120342 | $0,00120432 |
| 2025-03-25 | $0,000000000000000000 | $6.637,28 | $0,00127306 | $0,00120342 |
| 2025-03-24 | $0,000000000000000000 | $3.193,83 | $0,00127912 | $0,00127306 |
| 2025-03-23 | $0,000000000000000000 | $72.049 | $0,00126594 | $0,00127912 |
| 2025-03-22 | $0,000000000000000000 | $85.802 | $0,00166155 | $0,00126594 |
| 2025-03-21 | $0,000000000000000000 | $66.899 | $0,00168885 | $0,00166155 |
| 2025-03-20 | $0,000000000000000000 | $69.387 | $0,00176859 | $0,00168885 |
| 2025-03-19 | $0,000000000000000000 | $56.490 | $0,00090777 | $0,00176859 |
| 2025-03-18 | $0,000000000000000000 | $45.614 | $0,00088377 | $0,00090777 |
| 2025-03-17 | $0,000000000000000000 | $50.163 | $0,00086136 | $0,00088377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
