Taylor Swift's Cat Benji USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $96.303 | $424,22 | $0,00009654 | N/A |
| 2025-04-04 | $89.413 | $601,25 | $0,00008893 | $0,00009654 |
| 2025-04-03 | $90.389 | $1.331,44 | $0,00009045 | $0,00008893 |
| 2025-04-02 | $109.045 | $147,83 | $0,00010901 | $0,00009045 |
| 2025-04-01 | $107.951 | $3,43 | $0,00010796 | $0,00010901 |
| 2025-03-31 | $108.495 | $157,33 | $0,00010800 | $0,00010796 |
| 2025-03-30 | $106.690 | $57,85 | $0,00010729 | $0,00010800 |
| 2025-03-29 | $111.622 | $112,65 | $0,00011169 | $0,00010729 |
| 2025-03-28 | $120.941 | $560,22 | $0,00012034 | $0,00011169 |
| 2025-03-27 | $123.401 | $584,61 | $0,00012348 | $0,00012034 |
| 2025-03-26 | $126.254 | $898,72 | $0,00012569 | $0,00012348 |
| 2025-03-25 | $117.146 | $472,86 | $0,00011722 | $0,00012569 |
| 2025-03-24 | $110.661 | $3.659,56 | $0,00011073 | $0,00011722 |
| 2025-03-23 | $106.838 | $107,33 | $0,00010690 | $0,00011073 |
| 2025-03-22 | $107.402 | $341,12 | $0,00010698 | $0,00010690 |
| 2025-03-21 | $106.811 | $5.213,31 | $0,00010688 | $0,00010698 |
| 2025-03-20 | $106.994 | $6.274,31 | $0,00010744 | $0,00010688 |
| 2025-03-19 | $71.323 | $1.306,02 | $0,00007137 | $0,00010744 |
| 2025-03-18 | $79.436 | $2.942,49 | $0,00007952 | $0,00007137 |
| 2025-03-17 | $86.200 | $508,79 | $0,00008668 | $0,00007952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
