Taurus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $462.428 | $1.400,07 | $0,00046328 | N/A |
| 2025-04-04 | $436.011 | $6.193,87 | $0,00043470 | $0,00046328 |
| 2025-04-03 | $602.278 | $7.654,29 | $0,00060075 | $0,00043470 |
| 2025-04-02 | $562.453 | $1.626,64 | $0,00056251 | $0,00060075 |
| 2025-04-01 | $483.240 | $406,39 | $0,00048325 | $0,00056251 |
| 2025-03-31 | $475.323 | $2.056,08 | $0,00047730 | $0,00048325 |
| 2025-03-30 | $550.941 | $716,80 | $0,00055381 | $0,00047730 |
| 2025-03-29 | $605.208 | $506,87 | $0,00060861 | $0,00055381 |
| 2025-03-28 | $642.132 | $684,91 | $0,00064161 | $0,00060861 |
| 2025-03-27 | $636.622 | $805,65 | $0,00063376 | $0,00064161 |
| 2025-03-26 | $643.697 | $2.112,89 | $0,00064091 | $0,00063376 |
| 2025-03-25 | $594.938 | $5.527,82 | $0,00059495 | $0,00064091 |
| 2025-03-24 | $536.502 | $1.648,32 | $0,00053761 | $0,00059495 |
| 2025-03-23 | $532.870 | $250,85 | $0,00053290 | $0,00053761 |
| 2025-03-22 | $525.810 | $380,78 | $0,00052562 | $0,00053290 |
| 2025-03-21 | $520.805 | $751,05 | $0,00051812 | $0,00052562 |
| 2025-03-20 | $531.424 | $450,49 | $0,00053143 | $0,00051812 |
| 2025-03-19 | $483.943 | $1.513,98 | $0,00048395 | $0,00053143 |
| 2025-03-18 | $524.118 | $1.523,68 | $0,00052413 | $0,00048395 |
| 2025-03-17 | $477.423 | $133,60 | $0,00047936 | $0,00052413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
