Tate Terminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $138.675 | $20.784 | $0,00013872 | N/A |
| 2025-04-03 | $147.798 | $5.037,67 | $0,00014778 | $0,00013872 |
| 2025-04-02 | $151.379 | $545,42 | $0,00015138 | $0,00014778 |
| 2025-04-01 | $150.389 | $5.243,78 | $0,00015048 | $0,00015138 |
| 2025-03-31 | $154.724 | $5.424,88 | $0,00015408 | $0,00015048 |
| 2025-03-30 | $149.007 | $2.449,58 | $0,00014959 | $0,00015408 |
| 2025-03-29 | $158.162 | $15.597,79 | $0,00015891 | $0,00014959 |
| 2025-03-28 | $168.289 | $3.641,51 | $0,00016815 | $0,00015891 |
| 2025-03-27 | $166.622 | $16.641,89 | $0,00016598 | $0,00016815 |
| 2025-03-26 | $180.782 | $2.611,29 | $0,00017983 | $0,00016598 |
| 2025-03-25 | $171.928 | $7.462,22 | $0,00017200 | $0,00017983 |
| 2025-03-24 | $173.848 | $5.627,18 | $0,00017466 | $0,00017200 |
| 2025-03-23 | $160.378 | $3.990,75 | $0,00016030 | $0,00017466 |
| 2025-03-22 | $166.637 | $2.448,56 | $0,00016598 | $0,00016030 |
| 2025-03-21 | $170.520 | $3.365,72 | $0,00017052 | $0,00016598 |
| 2025-03-20 | $176.744 | $3.739,40 | $0,00017737 | $0,00017052 |
| 2025-03-19 | $173.043 | $4.251,86 | $0,00017314 | $0,00017737 |
| 2025-03-18 | $175.441 | $22.014 | $0,00017548 | $0,00017314 |
| 2025-03-17 | $157.155 | $2.701,58 | $0,00015715 | $0,00017548 |
| 2025-03-16 | $175.141 | $4.150,16 | $0,00017514 | $0,00015715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
