TasteNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $376.036 | $2,75 | $0,000000000624745 | N/A |
| 2025-04-05 | $381.449 | $3,29 | $0,000000000631425 | $0,000000000624745 |
| 2025-04-04 | $377.452 | $10,09 | $0,000000000624988 | $0,000000000631425 |
| 2025-04-03 | $376.074 | $21,50 | $0,000000000623219 | $0,000000000624988 |
| 2025-04-02 | $387.564 | $19,69 | $0,000000000642019 | $0,000000000623219 |
| 2025-04-01 | $383.814 | $39,24 | $0,000000000635716 | $0,000000000642019 |
| 2025-03-31 | $384.265 | $25,53 | $0,000000000636083 | $0,000000000635716 |
| 2025-03-30 | $382.654 | $6,91 | $0,000000000634034 | $0,000000000636083 |
| 2025-03-29 | $395.071 | $10,07 | $0,000000000653970 | $0,000000000634034 |
| 2025-03-28 | $405.019 | $253,70 | $0,000000000670437 | $0,000000000653970 |
| 2025-03-27 | $395.038 | $4,63 | $0,000000000654871 | $0,000000000670437 |
| 2025-03-26 | $403.430 | $17,13 | $0,000000000667792 | $0,000000000654871 |
| 2025-03-25 | $404.512 | $131,19 | $0,000000000669214 | $0,000000000667792 |
| 2025-03-24 | $399.613 | $3,04 | $0,000000000660845 | $0,000000000669214 |
| 2025-03-23 | $399.103 | $15,38 | $0,000000000660960 | $0,000000000660845 |
| 2025-03-22 | $405.499 | $75,13 | $0,000000000671309 | $0,000000000660960 |
| 2025-03-21 | $402.036 | $12,75 | $0,000000000664982 | $0,000000000671309 |
| 2025-03-20 | $397.751 | $133,00 | $0,000000000658374 | $0,000000000664982 |
| 2025-03-19 | $403.542 | $19,91 | $0,000000000668434 | $0,000000000658374 |
| 2025-03-18 | $404.388 | $26,11 | $0,000000000669354 | $0,000000000668434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
