Tarot V1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $816.986 | $32,15 | $0,01221690 | N/A |
| 2025-04-03 | $5.860.813 | $14.101,36 | $0,088133 | $0,01221690 |
| 2025-04-02 | $833.424 | $6,95 | $0,01245951 | $0,088133 |
| 2025-04-01 | $833.977 | $12,80 | $0,01246515 | $0,01245951 |
| 2025-03-31 | $822.734 | $10,84 | $0,01231119 | $0,01246515 |
| 2025-03-30 | $831.624 | $32,93 | $0,01239688 | $0,01231119 |
| 2025-03-29 | $850.911 | $29,43 | $0,01273713 | $0,01239688 |
| 2025-03-28 | $887.425 | $5,20 | $0,01328600 | $0,01273713 |
| 2025-03-27 | $873.817 | $10,65 | $0,01308454 | $0,01328600 |
| 2025-03-26 | $873.860 | $3,31 | $0,01298892 | $0,01308454 |
| 2025-03-25 | $872.506 | $10,15 | $0,01306944 | $0,01298892 |
| 2025-03-24 | $863.661 | $1,068 | $0,01293920 | $0,01306944 |
| 2025-03-23 | $855.323 | $4,55 | $0,01281240 | $0,01293920 |
| 2025-03-22 | $856.648 | $14,11 | $0,01283859 | $0,01281240 |
| 2025-03-21 | $867.039 | $11,64 | $0,01300223 | $0,01283859 |
| 2025-03-20 | $889.448 | $27,53 | $0,01332505 | $0,01300223 |
| 2025-03-19 | $56.811 | $2,14 | $0,00085187 | $0,01332505 |
| 2025-03-18 | $871.223 | $25,08 | $0,01306610 | $0,00085187 |
| 2025-03-17 | $849.989 | $25,45 | $0,01274985 | $0,01306610 |
| 2025-03-16 | $869.677 | $63,38 | $0,01303780 | $0,01274985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
