TARIFF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $49.087 | $3.062,17 | $0,00004909 | N/A |
| 2025-04-04 | $58.081 | $5.124,17 | $0,00005808 | $0,00004909 |
| 2025-04-03 | $51.664 | $6.326,03 | $0,00005167 | $0,00005808 |
| 2025-04-02 | $55.544 | $1.533,72 | $0,00005555 | $0,00005167 |
| 2025-04-01 | $42.809 | $308,01 | $0,00004280 | $0,00005555 |
| 2025-03-31 | $42.253 | $152,32 | $0,00004224 | $0,00004280 |
| 2025-03-30 | $41.958 | $41,64 | $0,00004197 | $0,00004224 |
| 2025-03-29 | $42.986 | $37,99 | $0,00004299 | $0,00004197 |
| 2025-03-28 | $46.164 | $23,49 | $0,00004613 | $0,00004299 |
| 2025-03-27 | $45.395 | $31,75 | $0,00004539 | $0,00004613 |
| 2025-03-26 | $47.698 | $17,62 | $0,00004770 | $0,00004539 |
| 2025-03-25 | $46.695 | $134,98 | $0,00004670 | $0,00004770 |
| 2025-03-24 | $44.167 | $16,61 | $0,00004417 | $0,00004670 |
| 2025-03-23 | $42.715 | $35,33 | $0,00004275 | $0,00004417 |
| 2025-03-22 | $42.723 | $235,42 | $0,00004272 | $0,00004275 |
| 2025-03-21 | $42.931 | $155,44 | $0,00004294 | $0,00004272 |
| 2025-03-20 | $44.966 | $27,98 | $0,00004514 | $0,00004294 |
| 2025-03-19 | $41.601 | $28,83 | $0,00004160 | $0,00004514 |
| 2025-03-18 | $42.717 | $166,77 | $0,00004272 | $0,00004160 |
| 2025-03-17 | $43.845 | $499,78 | $0,00004385 | $0,00004272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
