Taraxa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $24.910.538 | $780.334 | $0,00465589 | N/A |
| 2025-04-02 | $26.207.579 | $502.490 | $0,00489197 | $0,00465589 |
| 2025-04-01 | $24.051.338 | $349.744 | $0,00449911 | $0,00489197 |
| 2025-03-31 | $24.404.118 | $540.351 | $0,00455748 | $0,00449911 |
| 2025-03-30 | $24.765.202 | $1.040.533 | $0,00466652 | $0,00455748 |
| 2025-03-29 | $26.667.890 | $1.238.907 | $0,00496801 | $0,00466652 |
| 2025-03-28 | $32.540.195 | $749.857 | $0,00604324 | $0,00496801 |
| 2025-03-27 | $29.619.319 | $683.526 | $0,00551827 | $0,00604324 |
| 2025-03-26 | $32.220.864 | $1.263.862 | $0,00599936 | $0,00551827 |
| 2025-03-25 | $37.250.911 | $981.157 | $0,00698757 | $0,00599936 |
| 2025-03-24 | $37.570.765 | $581.264 | $0,00698252 | $0,00698757 |
| 2025-03-23 | $36.961.238 | $712.000 | $0,00687535 | $0,00698252 |
| 2025-03-22 | $35.941.577 | $783.166 | $0,00666977 | $0,00687535 |
| 2025-03-21 | $38.725.058 | $585.567 | $0,00715167 | $0,00666977 |
| 2025-03-20 | $40.900.413 | $712.048 | $0,00758195 | $0,00715167 |
| 2025-03-19 | $42.632.427 | $866.491 | $0,00789906 | $0,00758195 |
| 2025-03-18 | $43.466.321 | $850.592 | $0,00806560 | $0,00789906 |
| 2025-03-17 | $45.767.994 | $823.621 | $0,00847998 | $0,00806560 |
| 2025-03-16 | $46.754.896 | $613.779 | $0,00865599 | $0,00847998 |
| 2025-03-15 | $45.992.304 | $925.983 | $0,00851209 | $0,00865599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
