Taraswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.728.744 | $1.851,40 | $0,00572277 | N/A |
| 2025-04-05 | $6.512.130 | $406,66 | $0,00651258 | $0,00572277 |
| 2025-04-04 | $6.268.062 | $2.378,03 | $0,00628937 | $0,00651258 |
| 2025-04-03 | $6.632.853 | $451,74 | $0,00663432 | $0,00628937 |
| 2025-04-02 | $6.959.223 | $182,77 | $0,00695978 | $0,00663432 |
| 2025-04-01 | $6.455.053 | $277,13 | $0,00646165 | $0,00695978 |
| 2025-03-31 | $6.635.537 | $586,19 | $0,00663883 | $0,00646165 |
| 2025-03-30 | $6.717.879 | $131,86 | $0,00671399 | $0,00663883 |
| 2025-03-29 | $7.078.066 | $179,65 | $0,00708044 | $0,00671399 |
| 2025-03-28 | $8.680.333 | $10,53 | $0,00868373 | $0,00708044 |
| 2025-03-27 | $7.772.072 | $350,30 | $0,00777276 | $0,00868373 |
| 2025-03-26 | $8.713.243 | $1.907,83 | $0,00871417 | $0,00777276 |
| 2025-03-25 | $9.993.850 | $964,06 | $0,00999491 | $0,00871417 |
| 2025-03-24 | $9.987.710 | $161,43 | $0,00997799 | $0,00999491 |
| 2025-03-23 | $10.199.045 | $686,58 | $0,01019833 | $0,00997799 |
| 2025-03-22 | $9.804.767 | $451,96 | $0,00980694 | $0,01019833 |
| 2025-03-21 | $10.826.976 | $1.411,15 | $0,01082828 | $0,00980694 |
| 2025-03-20 | $11.030.744 | $580,54 | $0,01104379 | $0,01082828 |
| 2025-03-19 | $11.449.516 | $2.544,51 | $0,01145025 | $0,01104379 |
| 2025-03-18 | $11.505.620 | $8.652,47 | $0,01150546 | $0,01145025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
