TapSwapToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10.698,64 | $0,00349490 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25.824 | $0,00367996 | $0,00349490 |
| 2025-04-04 | $0,000000000000000000 | $18.765,89 | $0,00338273 | $0,00367996 |
| 2025-04-03 | $0,000000000000000000 | $30.835 | $0,00392931 | $0,00338273 |
| 2025-04-02 | $0,000000000000000000 | $31.024 | $0,00469095 | $0,00392931 |
| 2025-04-01 | $0,000000000000000000 | $16.585,53 | $0,00452499 | $0,00469095 |
| 2025-03-31 | $0,000000000000000000 | $20.479 | $0,00402312 | $0,00452499 |
| 2025-03-30 | $0,000000000000000000 | $12.167,21 | $0,00460231 | $0,00402312 |
| 2025-03-29 | $0,000000000000000000 | $37.871 | $0,00461285 | $0,00460231 |
| 2025-03-28 | $0,000000000000000000 | $120.024 | $0,00520237 | $0,00461285 |
| 2025-03-27 | $0,000000000000000000 | $476.535 | $0,00510718 | $0,00520237 |
| 2025-03-26 | $0,000000000000000000 | $468.800 | $0,00581088 | $0,00510718 |
| 2025-03-25 | $0,000000000000000000 | $366.359 | $0,00609220 | $0,00581088 |
| 2025-03-24 | $0,000000000000000000 | $217.279 | $0,00551155 | $0,00609220 |
| 2025-03-23 | $0,000000000000000000 | $44.153 | $0,00535471 | $0,00551155 |
| 2025-03-22 | $0,000000000000000000 | $88.107 | $0,00552616 | $0,00535471 |
| 2025-03-21 | $0,000000000000000000 | $218.047 | $0,00503906 | $0,00552616 |
| 2025-03-20 | $0,000000000000000000 | $35.896 | $0,00427091 | $0,00503906 |
| 2025-03-19 | $0,000000000000000000 | $27.655 | $0,00403321 | $0,00427091 |
| 2025-03-18 | $0,000000000000000000 | $38.597 | $0,00417133 | $0,00403321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
