Tapify USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $53.307 | $0,814836 | N/A |
| 2025-04-02 | $0,000000000000000000 | $58.428 | $0,843336 | $0,814836 |
| 2025-04-01 | $0,000000000000000000 | $64.251 | $0,874959 | $0,843336 |
| 2025-03-31 | $0,000000000000000000 | $53.192 | $0,830643 | $0,874959 |
| 2025-03-30 | $0,000000000000000000 | $53.507 | $0,828550 | $0,830643 |
| 2025-03-29 | $0,000000000000000000 | $60.703 | $0,839853 | $0,828550 |
| 2025-03-28 | $0,000000000000000000 | $52.914 | $0,796758 | $0,839853 |
| 2025-03-27 | $0,000000000000000000 | $59.983 | $0,814228 | $0,796758 |
| 2025-03-26 | $0,000000000000000000 | $53.830 | $0,819044 | $0,814228 |
| 2025-03-25 | $0,000000000000000000 | $72.363 | $0,819175 | $0,819044 |
| 2025-03-24 | $0,000000000000000000 | $58.015 | $0,890747 | $0,819175 |
| 2025-03-23 | $0,000000000000000000 | $52.796 | $0,910842 | $0,890747 |
| 2025-03-22 | $0,000000000000000000 | $49.895 | $0,918480 | $0,910842 |
| 2025-03-21 | $0,000000000000000000 | $60.821 | $0,957272 | $0,918480 |
| 2025-03-20 | $0,000000000000000000 | $57.188 | $0,986591 | $0,957272 |
| 2025-03-19 | $0,000000000000000000 | $69.979 | $0,962096 | $0,986591 |
| 2025-03-18 | $0,000000000000000000 | $60.776 | $0,913040 | $0,962096 |
| 2025-03-17 | $0,000000000000000000 | $66.242 | $0,843643 | $0,913040 |
| 2025-03-16 | $0,000000000000000000 | $50.709 | $0,916243 | $0,843643 |
| 2025-03-15 | $0,000000000000000000 | $62.811 | $0,918528 | $0,916243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
