Tap Hold and Load in 4k USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.134,85 | $9,02 | $0,00001017 | N/A |
| 2025-04-03 | $10.529,81 | $9,52 | $0,00001049 | $0,00001017 |
| 2025-04-02 | $11.331,42 | $22,33 | $0,00001134 | $0,00001049 |
| 2025-04-01 | $11.048,54 | $3,89 | $0,00001106 | $0,00001134 |
| 2025-03-31 | $11.140,85 | $3,91 | $0,00001111 | $0,00001106 |
| 2025-03-30 | $11.078,05 | $214,16 | $0,00001110 | $0,00001111 |
| 2025-03-29 | $12.107,95 | $86,45 | $0,00001218 | $0,00001110 |
| 2025-03-28 | $13.143,49 | $426,71 | $0,00001308 | $0,00001218 |
| 2025-03-27 | $14.124,19 | $1,52 | $0,00001407 | $0,00001308 |
| 2025-03-26 | $14.932,12 | $414,32 | $0,00001494 | $0,00001407 |
| 2025-03-25 | $15.437,31 | $273,70 | $0,00001549 | $0,00001494 |
| 2025-03-24 | $15.437,31 | $273,70 | $0,00001549 | $0,00001549 |
| 2025-03-23 | $13.780,03 | $1,19 | $0,00001379 | $0,00001549 |
| 2025-03-22 | $13.394,19 | $1,31 | $0,00001339 | $0,00001379 |
| 2025-03-21 | $13.341,55 | $29,13 | $0,00001335 | $0,00001339 |
| 2025-03-20 | $14.148,79 | $1,51 | $0,00001426 | $0,00001335 |
| 2025-03-19 | $13.141,30 | $104,27 | $0,00001315 | $0,00001426 |
| 2025-03-18 | $13.464,14 | $355,82 | $0,00001347 | $0,00001315 |
| 2025-03-17 | $12.829,16 | $88,51 | $0,00001290 | $0,00001347 |
| 2025-03-16 | $14.073,73 | $626,91 | $0,00001408 | $0,00001290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
