TAOSHI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $201.987 | $339,58 | $0,00970450 | N/A |
| 2025-04-04 | $191.086 | $466,56 | $0,00916043 | $0,00970450 |
| 2025-04-03 | $194.078 | $4.853,10 | $0,00926174 | $0,00916043 |
| 2025-04-02 | $260.293 | $137,50 | $0,01240927 | $0,00926174 |
| 2025-04-01 | $256.328 | $671,46 | $0,01228623 | $0,01240927 |
| 2025-03-31 | $267.220 | $1.384,51 | $0,01281214 | $0,01228623 |
| 2025-03-30 | $247.439 | $788,97 | $0,01186654 | $0,01281214 |
| 2025-03-29 | $257.706 | $2.486,82 | $0,01242303 | $0,01186654 |
| 2025-03-28 | $288.276 | $339,82 | $0,01382495 | $0,01242303 |
| 2025-03-27 | $291.718 | $2.598,56 | $0,01399376 | $0,01382495 |
| 2025-03-26 | $274.435 | $297,21 | $0,01322552 | $0,01399376 |
| 2025-03-25 | $267.409 | $366,96 | $0,01282403 | $0,01322552 |
| 2025-03-24 | $246.162 | $328,52 | $0,01180526 | $0,01282403 |
| 2025-03-23 | $234.585 | $33,81 | $0,01125009 | $0,01180526 |
| 2025-03-22 | $230.825 | $638,23 | $0,01106973 | $0,01125009 |
| 2025-03-21 | $233.762 | $875,13 | $0,01114258 | $0,01106973 |
| 2025-03-20 | $269.018 | $3.371,56 | $0,01294791 | $0,01114258 |
| 2025-03-19 | $220.674 | $9.217,34 | $0,01058294 | $0,01294791 |
| 2025-03-18 | $280.939 | $2.692,06 | $0,01347574 | $0,01058294 |
| 2025-03-17 | $236.387 | $1.128,31 | $0,01133658 | $0,01347574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
