TaoPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $35,53 | $0,03468221 | N/A |
| 2025-04-06 | $0,000000000000000000 | $35,54 | $0,03469396 | $0,03468221 |
| 2025-04-05 | $0,000000000000000000 | $35,54 | $0,03469396 | $0,03469396 |
| 2025-04-03 | $0,000000000000000000 | $9,94 | $0,03649758 | $0,03469396 |
| 2025-04-02 | $0,000000000000000000 | $9,94 | $0,03649758 | $0,03649758 |
| 2025-03-26 | $0,000000000000000000 | $2,16 | $0,03964854 | $0,03649758 |
| 2025-03-25 | $0,000000000000000000 | $2,14 | $0,04021270 | $0,03964854 |
| 2025-03-24 | $0,000000000000000000 | $5,99 | $0,03837624 | $0,04021270 |
| 2025-03-23 | $0,000000000000000000 | $5,99 | $0,03837624 | $0,03837624 |
| 2025-03-13 | $0,000000000000000000 | $37,05 | $0,03706170 | $0,03837624 |
| 2025-03-12 | $0,000000000000000000 | $104,02 | $0,03761296 | $0,03706170 |
| 2025-03-11 | $0,000000000000000000 | $4,36 | $0,03691267 | $0,03761296 |
| 2025-03-10 | $0,000000000000000000 | $4,36 | $0,03691267 | $0,03691267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
