TAOCat by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.696.316 | $853.131 | $0,00269570 | N/A |
| 2025-04-03 | $2.725.881 | $956.805 | $0,00272834 | $0,00269570 |
| 2025-04-02 | $3.178.783 | $887.309 | $0,00318990 | $0,00272834 |
| 2025-04-01 | $3.141.520 | $858.051 | $0,00314152 | $0,00318990 |
| 2025-03-31 | $3.050.766 | $952.511 | $0,00304766 | $0,00314152 |
| 2025-03-30 | $2.742.757 | $870.455 | $0,00276457 | $0,00304766 |
| 2025-03-29 | $2.760.682 | $864.995 | $0,00276374 | $0,00276457 |
| 2025-03-28 | $3.120.844 | $883.205 | $0,00315655 | $0,00276374 |
| 2025-03-27 | $3.090.721 | $1.159.008 | $0,00309003 | $0,00315655 |
| 2025-03-26 | $3.331.171 | $859.032 | $0,00333117 | $0,00309003 |
| 2025-03-25 | $3.499.896 | $857.590 | $0,00349990 | $0,00333117 |
| 2025-03-24 | $3.504.508 | $1.055.958 | $0,00352944 | $0,00349990 |
| 2025-03-23 | $3.527.545 | $867.107 | $0,00352688 | $0,00352944 |
| 2025-03-22 | $3.756.796 | $1.095.582 | $0,00375680 | $0,00352688 |
| 2025-03-21 | $2.864.010 | $941.192 | $0,00289641 | $0,00375680 |
| 2025-03-20 | $3.001.362 | $979.366 | $0,00300060 | $0,00289641 |
| 2025-03-19 | $2.917.532 | $927.472 | $0,00291841 | $0,00300060 |
| 2025-03-18 | $3.210.702 | $988.560 | $0,00322151 | $0,00291841 |
| 2025-03-17 | $3.265.415 | $966.213 | $0,00326734 | $0,00322151 |
| 2025-03-16 | $3.667.135 | $1.097.527 | $0,00366713 | $0,00326734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
