TAO INU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $959.450 | $121.069 | $0,00103515 | N/A |
| 2025-04-02 | $1.042.484 | $64.975 | $0,00112467 | $0,00103515 |
| 2025-04-01 | $1.054.469 | $46.711 | $0,00114068 | $0,00112467 |
| 2025-03-31 | $1.058.597 | $85.744 | $0,00114355 | $0,00114068 |
| 2025-03-30 | $1.159.647 | $67.248 | $0,00125221 | $0,00114355 |
| 2025-03-29 | $1.215.780 | $71.207 | $0,00141054 | $0,00125221 |
| 2025-03-28 | $1.362.693 | $69.978 | $0,00146828 | $0,00141054 |
| 2025-03-27 | $1.434.959 | $58.407 | $0,00155039 | $0,00146828 |
| 2025-03-26 | $1.479.510 | $64.069 | $0,00159448 | $0,00155039 |
| 2025-03-25 | $1.497.908 | $70.391 | $0,00151940 | $0,00159448 |
| 2025-03-24 | $1.351.212 | $111.079 | $0,00145987 | $0,00151940 |
| 2025-03-23 | $1.347.581 | $73.337 | $0,00146508 | $0,00145987 |
| 2025-03-22 | $1.303.299 | $59.661 | $0,00140621 | $0,00146508 |
| 2025-03-21 | $1.326.671 | $64.589 | $0,00144032 | $0,00140621 |
| 2025-03-20 | $1.263.391 | $68.833 | $0,00136336 | $0,00144032 |
| 2025-03-19 | $1.238.530 | $71.643 | $0,00133460 | $0,00136336 |
| 2025-03-18 | $1.228.064 | $65.205 | $0,00132535 | $0,00133460 |
| 2025-03-17 | $1.179.383 | $62.077 | $0,00127271 | $0,00132535 |
| 2025-03-16 | $1.274.475 | $69.560 | $0,00137346 | $0,00127271 |
| 2025-03-15 | $1.181.401 | $63.963 | $0,00127441 | $0,00137346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
