Tao Ceτi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $16.573,52 | $0,135028 | N/A |
| 2025-04-03 | $0,000000000000000000 | $572,16 | $0,164748 | $0,135028 |
| 2025-04-02 | $0,000000000000000000 | $1.564,11 | $0,165562 | $0,164748 |
| 2025-04-01 | $0,000000000000000000 | $16.731,40 | $0,161583 | $0,165562 |
| 2025-03-31 | $0,000000000000000000 | $6.324,54 | $0,154136 | $0,161583 |
| 2025-03-30 | $0,000000000000000000 | $3.229,91 | $0,164739 | $0,154136 |
| 2025-03-29 | $0,000000000000000000 | $2.065,81 | $0,168037 | $0,164739 |
| 2025-03-28 | $0,000000000000000000 | $2.390,48 | $0,171868 | $0,168037 |
| 2025-03-27 | $0,000000000000000000 | $1.247,65 | $0,167180 | $0,171868 |
| 2025-03-26 | $0,000000000000000000 | $2.179,71 | $0,166360 | $0,167180 |
| 2025-03-25 | $0,000000000000000000 | $3.010,58 | $0,164329 | $0,166360 |
| 2025-03-24 | $0,000000000000000000 | $2.581,26 | $0,160869 | $0,164329 |
| 2025-03-23 | $0,000000000000000000 | $3.009,34 | $0,162387 | $0,160869 |
| 2025-03-22 | $0,000000000000000000 | $5.426,45 | $0,160761 | $0,162387 |
| 2025-03-21 | $0,000000000000000000 | $1.416,14 | $0,171499 | $0,160761 |
| 2025-03-20 | $0,000000000000000000 | $11.812,54 | $0,168859 | $0,171499 |
| 2025-03-19 | $0,000000000000000000 | $530,75 | $0,165448 | $0,168859 |
| 2025-03-18 | $0,000000000000000000 | $3.387,52 | $0,163866 | $0,165448 |
| 2025-03-17 | $0,000000000000000000 | $1.857,00 | $0,165944 | $0,163866 |
| 2025-03-16 | $0,000000000000000000 | $7.215,62 | $0,169364 | $0,165944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
