Tao Accounting System USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $38,31 | $0,00295395 | N/A |
| 2025-04-03 | $0,000000000000000000 | $37,59 | $0,00289827 | $0,00295395 |
| 2025-04-02 | $0,000000000000000000 | $37,56 | $0,00289613 | $0,00289827 |
| 2025-03-15 | $0,000000000000000000 | $2,14 | $0,00304187 | $0,00289613 |
| 2025-03-14 | $0,000000000000000000 | $2,11 | $0,00300209 | $0,00304187 |
| 2025-03-13 | $0,000000000000000000 | $29,65 | $0,00304041 | $0,00300209 |
| 2025-03-12 | $0,000000000000000000 | $16,54 | $0,00311408 | $0,00304041 |
| 2025-03-11 | $0,000000000000000000 | $21,25 | $0,00327628 | $0,00311408 |
| 2025-03-10 | $0,000000000000000000 | $21,22 | $0,00327186 | $0,00327628 |
| 2025-03-09 | $0,000000000000000000 | $21,21 | $0,00326936 | $0,00327186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
