TangoSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,18 | $0,00034172 | N/A |
| 2025-04-03 | $0,000000000000000000 | $373,08 | $0,00033834 | $0,00034172 |
| 2025-04-02 | $0,000000000000000000 | $151,41 | $0,00035684 | $0,00033834 |
| 2025-04-01 | $0,000000000000000000 | $198,66 | $0,00035291 | $0,00035684 |
| 2025-03-31 | $0,000000000000000000 | $198,66 | $0,00035291 | $0,00035291 |
| 2025-03-30 | $0,000000000000000000 | $13,02 | $0,00035203 | $0,00035291 |
| 2025-03-29 | $0,000000000000000000 | $41,09 | $0,00036122 | $0,00035203 |
| 2025-03-28 | $0,000000000000000000 | $29,28 | $0,00037895 | $0,00036122 |
| 2025-03-27 | $0,000000000000000000 | $373,17 | $0,00038786 | $0,00037895 |
| 2025-03-26 | $0,000000000000000000 | $75,74 | $0,00040706 | $0,00038786 |
| 2025-03-25 | $0,000000000000000000 | $43,44 | $0,00040439 | $0,00040706 |
| 2025-03-24 | $0,000000000000000000 | $112,95 | $0,00039548 | $0,00040439 |
| 2025-03-23 | $0,000000000000000000 | $78,28 | $0,00038711 | $0,00039548 |
| 2025-03-22 | $0,000000000000000000 | $180,70 | $0,00038546 | $0,00038711 |
| 2025-03-21 | $0,000000000000000000 | $35,27 | $0,00040107 | $0,00038546 |
| 2025-03-20 | $0,000000000000000000 | $89,39 | $0,00041255 | $0,00040107 |
| 2025-03-19 | $0,000000000000000000 | $69,42 | $0,00040315 | $0,00041255 |
| 2025-03-18 | $0,000000000000000000 | $282,63 | $0,00040177 | $0,00040315 |
| 2025-03-17 | $0,000000000000000000 | $129,95 | $0,00039081 | $0,00040177 |
| 2025-03-16 | $0,000000000000000000 | $21,24 | $0,00040218 | $0,00039081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
