Tamatest USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $28.280 | $29,39 | $0,00002828 | N/A |
| 2025-04-04 | $28.239 | $29,35 | $0,00002824 | $0,00002828 |
| 2025-04-03 | $28.450 | $32,42 | $0,00002841 | $0,00002824 |
| 2025-04-02 | $30.818 | $221,18 | $0,00003082 | $0,00002841 |
| 2025-04-01 | $30.456 | $215,23 | $0,00003030 | $0,00003082 |
| 2025-03-31 | $31.632 | $2,45 | $0,00003168 | $0,00003030 |
| 2025-03-30 | $31.980 | $297,19 | $0,00003198 | $0,00003168 |
| 2025-03-29 | $36.385 | $54,16 | $0,00003638 | $0,00003198 |
| 2025-03-28 | $38.533 | $21,00 | $0,00003854 | $0,00003638 |
| 2025-03-27 | $39.691 | $3,58 | $0,00003991 | $0,00003854 |
| 2025-03-26 | $40.731 | $6,46 | $0,00004058 | $0,00003991 |
| 2025-03-25 | $40.243 | $19,34 | $0,00004025 | $0,00004058 |
| 2025-03-24 | $39.401 | $4,63 | $0,00003979 | $0,00004025 |
| 2025-03-23 | $38.787 | $30,22 | $0,00003882 | $0,00003979 |
| 2025-03-22 | $38.749 | $8,64 | $0,00003875 | $0,00003882 |
| 2025-03-21 | $39.087 | $12,93 | $0,00003909 | $0,00003875 |
| 2025-03-20 | $40.727 | $17,05 | $0,00004073 | $0,00003909 |
| 2025-03-19 | $39.791 | $24,79 | $0,00003981 | $0,00004073 |
| 2025-03-18 | $42.706 | $1.137,08 | $0,00004271 | $0,00003981 |
| 2025-03-17 | $50.179 | $92,13 | $0,00005015 | $0,00004271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
