Talken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.418.235 | $100.494 | $0,01031570 | N/A |
| 2025-04-04 | $2.326.663 | $207.853 | $0,00992567 | $0,01031570 |
| 2025-04-03 | $2.386.163 | $102.256 | $0,01019642 | $0,00992567 |
| 2025-04-02 | $2.485.468 | $34.765 | $0,01059664 | $0,01019642 |
| 2025-04-01 | $2.825.127 | $210.494 | $0,01206214 | $0,01059664 |
| 2025-03-31 | $2.559.324 | $285.732 | $0,01167343 | $0,01206214 |
| 2025-03-30 | $2.483.979 | $148.786 | $0,01128913 | $0,01167343 |
| 2025-03-29 | $2.294.215 | $88.381 | $0,01041220 | $0,01128913 |
| 2025-03-28 | $2.320.873 | $467.703 | $0,01052899 | $0,01041220 |
| 2025-03-27 | $2.417.733 | $407.738 | $0,01100448 | $0,01052899 |
| 2025-03-26 | $2.426.700 | $446.424 | $0,01100721 | $0,01100448 |
| 2025-03-25 | $2.812.121 | $515.633 | $0,01275895 | $0,01100721 |
| 2025-03-24 | $2.430.430 | $528.800 | $0,01103805 | $0,01275895 |
| 2025-03-23 | $2.549.324 | $442.123 | $0,01157654 | $0,01103805 |
| 2025-03-22 | $2.446.361 | $325.679 | $0,01110945 | $0,01157654 |
| 2025-03-21 | $2.272.448 | $4.598,85 | $0,01023950 | $0,01110945 |
| 2025-03-20 | $2.351.028 | $203.048 | $0,01067266 | $0,01023950 |
| 2025-03-19 | $2.368.319 | $374.862 | $0,01074851 | $0,01067266 |
| 2025-03-18 | $2.892.797 | $306.439 | $0,01312883 | $0,01074851 |
| 2025-03-17 | $2.436.981 | $76.502 | $0,01106537 | $0,01312883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
