Talis Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $586.889 | $434,39 | $0,00152083 | N/A |
| 2025-04-03 | $581.538 | $231,14 | $0,00151760 | $0,00152083 |
| 2025-04-02 | $610.535 | $116,55 | $0,00158662 | $0,00151760 |
| 2025-04-01 | $602.855 | $78,12 | $0,00156676 | $0,00158662 |
| 2025-03-31 | $597.439 | $442,26 | $0,00155371 | $0,00156676 |
| 2025-03-30 | $617.347 | $170,14 | $0,00160653 | $0,00155371 |
| 2025-03-29 | $644.625 | $395,71 | $0,00167862 | $0,00160653 |
| 2025-03-28 | $664.424 | $504,15 | $0,00173323 | $0,00167862 |
| 2025-03-27 | $675.012 | $215,34 | $0,00176200 | $0,00173323 |
| 2025-03-26 | $691.161 | $459,12 | $0,00180335 | $0,00176200 |
| 2025-03-25 | $679.339 | $1.219,07 | $0,00177204 | $0,00180335 |
| 2025-03-24 | $710.220 | $125,46 | $0,00185553 | $0,00177204 |
| 2025-03-23 | $725.560 | $72,99 | $0,00190291 | $0,00185553 |
| 2025-03-22 | $731.539 | $102,86 | $0,00191375 | $0,00190291 |
| 2025-03-21 | $745.607 | $2.344,80 | $0,00195240 | $0,00191375 |
| 2025-03-20 | $863.608 | $173,34 | $0,00226223 | $0,00195240 |
| 2025-03-19 | $843.216 | $1.452,59 | $0,00219073 | $0,00226223 |
| 2025-03-18 | $900.488 | $166,57 | $0,00236196 | $0,00219073 |
| 2025-03-17 | $892.547 | $191,41 | $0,00234844 | $0,00236196 |
| 2025-03-16 | $919.426 | $68,85 | $0,00241470 | $0,00234844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
