Taiko USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $60.318.174 | $20.508.465 | $0,586077 | N/A |
| 2025-04-04 | $59.989.278 | $17.458.414 | $0,582674 | $0,586077 |
| 2025-04-03 | $60.633.600 | $20.351.743 | $0,588965 | $0,582674 |
| 2025-04-02 | $67.499.960 | $14.569.781 | $0,656177 | $0,588965 |
| 2025-04-01 | $67.027.683 | $14.937.920 | $0,651858 | $0,656177 |
| 2025-03-31 | $70.373.040 | $7.931.832 | $0,684645 | $0,651858 |
| 2025-03-30 | $69.649.807 | $9.676.294 | $0,677177 | $0,684645 |
| 2025-03-29 | $75.397.985 | $16.119.195 | $0,732594 | $0,677177 |
| 2025-03-28 | $81.399.920 | $24.267.064 | $0,790501 | $0,732594 |
| 2025-03-27 | $78.063.827 | $12.576.462 | $0,757653 | $0,790501 |
| 2025-03-26 | $81.377.552 | $12.940.225 | $0,790656 | $0,757653 |
| 2025-03-25 | $78.808.368 | $28.141.031 | $0,766130 | $0,790656 |
| 2025-03-24 | $75.600.774 | $25.276.810 | $0,737549 | $0,766130 |
| 2025-03-23 | $84.745.953 | $115.235.252 | $0,823070 | $0,737549 |
| 2025-03-22 | $76.592.872 | $17.826.649 | $0,751585 | $0,823070 |
| 2025-03-21 | $67.999.314 | $23.442.989 | $0,661717 | $0,751585 |
| 2025-03-20 | $67.560.920 | $15.188.269 | $0,658142 | $0,661717 |
| 2025-03-19 | $65.616.359 | $11.660.976 | $0,639199 | $0,658142 |
| 2025-03-18 | $68.738.044 | $8.771.191 | $0,649931 | $0,639199 |
| 2025-03-17 | $65.780.403 | $8.860.053 | $0,622173 | $0,649931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
