Taiko Bridged USDC (Taiko) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.019.154 | $39.716 | $0,998960 | N/A |
| 2025-04-04 | $3.266.652 | $30.803 | $1,005 | $0,998960 |
| 2025-04-03 | $3.357.157 | $91.788 | $0,998985 | $1,005 |
| 2025-04-02 | $3.385.486 | $31.216 | $0,997054 | $0,998985 |
| 2025-04-01 | $3.363.334 | $29.769 | $1,001 | $0,997054 |
| 2025-03-31 | $3.198.989 | $23.597 | $0,991916 | $1,001 |
| 2025-03-30 | $3.100.972 | $63.620 | $1,005 | $0,991916 |
| 2025-03-29 | $3.138.292 | $67.295 | $1,017 | $1,005 |
| 2025-03-28 | $3.071.784 | $59.755 | $0,989900 | $1,017 |
| 2025-03-27 | $3.086.125 | $62.877 | $1,000 | $0,989900 |
| 2025-03-26 | $3.042.709 | $50.110 | $1,003 | $1,000 |
| 2025-03-25 | $3.027.147 | $35.940 | $1,002 | $1,003 |
| 2025-03-24 | $2.979.285 | $104.244 | $0,998871 | $1,002 |
| 2025-03-23 | $2.996.405 | $66.832 | $1,007 | $0,998871 |
| 2025-03-22 | $3.035.677 | $54.688 | $1,030 | $1,007 |
| 2025-03-21 | $2.904.018 | $40.535 | $1,060 | $1,030 |
| 2025-03-20 | $3.103.866 | $69.337 | $1,008 | $1,060 |
| 2025-03-19 | $3.013.186 | $58.989 | $1,017 | $1,008 |
| 2025-03-18 | $3.290.164 | $65.337 | $1,002 | $1,017 |
| 2025-03-17 | $3.338.529 | $28.939 | $0,997302 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
