Tadpole USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.715,25 | $1,63 | $0,00001987 | N/A |
| 2025-04-05 | $13.848,86 | $6,80 | $0,00002009 | $0,00001987 |
| 2025-04-04 | $13.848,86 | $6,80 | $0,00002009 | $0,00002009 |
| 2025-04-03 | $13.667,80 | $33,84 | $0,00001986 | $0,00002009 |
| 2025-04-02 | $14.917,51 | $109,82 | $0,00002170 | $0,00001986 |
| 2025-04-01 | $14.297,71 | $334,23 | $0,00002073 | $0,00002170 |
| 2025-03-31 | $14.297,71 | $334,23 | $0,00002073 | $0,00002073 |
| 2025-03-28 | $15.056,27 | $1,94 | $0,00002182 | $0,00002073 |
| 2025-03-27 | $14.994,06 | $1,94 | $0,00002178 | $0,00002182 |
| 2025-03-26 | $15.553,92 | $12,58 | $0,00002257 | $0,00002178 |
| 2025-03-25 | $15.600,49 | $12,58 | $0,00002257 | $0,00002257 |
| 2025-03-24 | $15.060,84 | $31,81 | $0,00002183 | $0,00002257 |
| 2025-03-23 | $14.953,55 | $3,00 | $0,00002167 | $0,00002183 |
| 2025-03-22 | $14.850,96 | $20,05 | $0,00002150 | $0,00002167 |
| 2025-03-21 | $14.953,08 | $68,73 | $0,00002167 | $0,00002150 |
| 2025-03-20 | $15.282,98 | $29,88 | $0,00002215 | $0,00002167 |
| 2025-03-19 | $14.189,23 | $27,30 | $0,00002057 | $0,00002215 |
| 2025-03-18 | $14.418,07 | $27,72 | $0,00002092 | $0,00002057 |
| 2025-03-17 | $13.977,94 | $216,69 | $0,00002042 | $0,00002092 |
| 2025-03-16 | $14.797,56 | $23,91 | $0,00002141 | $0,00002042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
