TabTrader USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $17.208,98 | $0,00118987 | N/A |
| 2025-04-05 | $0,000000000000000000 | $40.297 | $0,00163340 | $0,00118987 |
| 2025-04-04 | $0,000000000000000000 | $7.300,03 | $0,00101893 | $0,00163340 |
| 2025-04-03 | $0,000000000000000000 | $3.374,64 | $0,00110502 | $0,00101893 |
| 2025-04-02 | $0,000000000000000000 | $4.717,16 | $0,00115820 | $0,00110502 |
| 2025-04-01 | $0,000000000000000000 | $2.804,58 | $0,00113228 | $0,00115820 |
| 2025-03-31 | $0,000000000000000000 | $1.893,85 | $0,00114522 | $0,00113228 |
| 2025-03-30 | $0,000000000000000000 | $442,56 | $0,00116273 | $0,00114522 |
| 2025-03-29 | $0,000000000000000000 | $1.312,35 | $0,00119549 | $0,00116273 |
| 2025-03-28 | $0,000000000000000000 | $1.090,05 | $0,00125703 | $0,00119549 |
| 2025-03-27 | $0,000000000000000000 | $283,00 | $0,00117801 | $0,00125703 |
| 2025-03-26 | $0,000000000000000000 | $2.184,99 | $0,00115070 | $0,00117801 |
| 2025-03-25 | $0,000000000000000000 | $413,04 | $0,00111421 | $0,00115070 |
| 2025-03-24 | $0,000000000000000000 | $262,66 | $0,00114981 | $0,00111421 |
| 2025-03-23 | $0,000000000000000000 | $519,88 | $0,00109012 | $0,00114981 |
| 2025-03-22 | $0,000000000000000000 | $102,55 | $0,00116217 | $0,00109012 |
| 2025-03-21 | $0,000000000000000000 | $1.112,37 | $0,00111434 | $0,00116217 |
| 2025-03-20 | $0,000000000000000000 | $522,52 | $0,00114453 | $0,00111434 |
| 2025-03-19 | $0,000000000000000000 | $2.935,85 | $0,00120090 | $0,00114453 |
| 2025-03-18 | $0,000000000000000000 | $55,31 | $0,00121133 | $0,00120090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
