T23 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.185,67 | $0,000000000082464 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.048,75 | $0,000000000084069 | $0,000000000082464 |
| 2025-04-04 | $0,000000000000000000 | $2.943,63 | $0,000000000088820 | $0,000000000084069 |
| 2025-04-03 | $0,000000000000000000 | $2.080,77 | $0,000000000090119 | $0,000000000088820 |
| 2025-04-02 | $0,000000000000000000 | $1.104,25 | $0,000000000095910 | $0,000000000090119 |
| 2025-04-01 | $0,000000000000000000 | $2.027,30 | $0,000000000094173 | $0,000000000095910 |
| 2025-03-31 | $0,000000000000000000 | $1.105,40 | $0,000000000097356 | $0,000000000094173 |
| 2025-03-30 | $0,000000000000000000 | $1.392,88 | $0,000000000093849 | $0,000000000097356 |
| 2025-03-29 | $0,000000000000000000 | $281,41 | $0,000000000098162 | $0,000000000093849 |
| 2025-03-28 | $0,000000000000000000 | $257,69 | $0,000000000095380 | $0,000000000098162 |
| 2025-03-27 | $0,000000000000000000 | $117,11 | $0,000000000109727 | $0,000000000095380 |
| 2025-03-26 | $0,000000000000000000 | $944,34 | $0,000000000109500 | $0,000000000109727 |
| 2025-03-25 | $0,000000000000000000 | $220,52 | $0,000000000104810 | $0,000000000109500 |
| 2025-03-24 | $0,000000000000000000 | $611,75 | $0,000000000103766 | $0,000000000104810 |
| 2025-03-23 | $0,000000000000000000 | $235,30 | $0,000000000100703 | $0,000000000103766 |
| 2025-03-22 | $0,000000000000000000 | $204,70 | $0,000000000103082 | $0,000000000100703 |
| 2025-03-21 | $0,000000000000000000 | $1.130,32 | $0,000000000106584 | $0,000000000103082 |
| 2025-03-20 | $0,000000000000000000 | $26,94 | $0,000000000104864 | $0,000000000106584 |
| 2025-03-19 | $0,000000000000000000 | $484,14 | $0,000000000104706 | $0,000000000104864 |
| 2025-03-18 | $0,000000000000000000 | $498,17 | $0,000000000100851 | $0,000000000104706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
