Syrax AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.755.019 | $5.205,72 | $0,067338 | N/A |
| 2025-04-03 | $2.823.315 | $4.128,01 | $0,069166 | $0,067338 |
| 2025-04-02 | $2.996.878 | $4.566,06 | $0,073385 | $0,069166 |
| 2025-04-01 | $3.095.263 | $8.073,02 | $0,075759 | $0,073385 |
| 2025-03-31 | $2.807.407 | $5.032,09 | $0,068791 | $0,075759 |
| 2025-03-30 | $2.949.664 | $1.341,39 | $0,072257 | $0,068791 |
| 2025-03-29 | $3.094.709 | $8.230,28 | $0,075824 | $0,072257 |
| 2025-03-28 | $3.129.008 | $7.243,22 | $0,076696 | $0,075824 |
| 2025-03-27 | $3.171.775 | $10.806,54 | $0,077762 | $0,076696 |
| 2025-03-26 | $3.462.654 | $24.059 | $0,084763 | $0,077762 |
| 2025-03-25 | $3.089.496 | $15.379,33 | $0,075646 | $0,084763 |
| 2025-03-24 | $2.447.920 | $1.328,61 | $0,059834 | $0,075646 |
| 2025-03-23 | $0,000000000000000000 | $11.395,37 | $0,057992 | $0,059834 |
| 2025-03-22 | $0,000000000000000000 | $103.720 | $0,064383 | $0,057992 |
| 2025-03-21 | $0,000000000000000000 | $103.720 | $0,064383 | $0,064383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
