Sypher USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $46.169 | $8,23 | $0,04619114 | N/A |
| 2025-03-26 | $53.127 | $8,59 | $0,053189 | $0,04619114 |
| 2025-03-25 | $53.832 | $8,70 | $0,053832 | $0,053189 |
| 2025-03-24 | $53.832 | $8,70 | $0,053832 | $0,053832 |
| 2025-03-23 | $50.609 | $4,76 | $0,050609 | $0,053832 |
| 2025-03-22 | $50.609 | $4,76 | $0,050609 | $0,050609 |
| 2025-03-16 | $49.758 | $4,79 | $0,04979982 | $0,050609 |
| 2025-03-15 | $49.689 | $4,68 | $0,04963789 | $0,04979982 |
| 2025-03-14 | $49.689 | $4,68 | $0,04963789 | $0,04963789 |
| 2025-03-12 | $50.110 | $80,56 | $0,050110 | $0,04963789 |
| 2025-03-11 | $48.771 | $635,94 | $0,04850406 | $0,050110 |
| 2025-03-10 | $54.347 | $186,75 | $0,054427 | $0,04850406 |
| 2025-03-09 | $60.165 | $1,79 | $0,060256 | $0,054427 |
| 2025-03-08 | $60.165 | $1,79 | $0,060256 | $0,060256 |
| 2025-03-06 | $61.644 | $266,68 | $0,061776 | $0,060256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
