Synthetic Amber USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $17.101,08 | $0,00029084 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.031,85 | $0,00023228 | $0,00029084 |
| 2025-04-04 | $0,000000000000000000 | $2.251,44 | $0,00021080 | $0,00023228 |
| 2025-04-03 | $0,000000000000000000 | $9.263,84 | $0,00021561 | $0,00021080 |
| 2025-04-02 | $0,000000000000000000 | $2.725,48 | $0,00024873 | $0,00021561 |
| 2025-04-01 | $0,000000000000000000 | $5.017,50 | $0,00025007 | $0,00024873 |
| 2025-03-31 | $0,000000000000000000 | $4.374,47 | $0,00025898 | $0,00025007 |
| 2025-03-30 | $0,000000000000000000 | $8.370,59 | $0,00027703 | $0,00025898 |
| 2025-03-29 | $0,000000000000000000 | $27.121 | $0,00031915 | $0,00027703 |
| 2025-03-28 | $0,000000000000000000 | $7.269,68 | $0,00025744 | $0,00031915 |
| 2025-03-27 | $0,000000000000000000 | $6.740,75 | $0,00025399 | $0,00025744 |
| 2025-03-26 | $0,000000000000000000 | $25.855 | $0,00028178 | $0,00025399 |
| 2025-03-25 | $0,000000000000000000 | $4.074,15 | $0,00023927 | $0,00028178 |
| 2025-03-24 | $0,000000000000000000 | $1.234,83 | $0,00021412 | $0,00023927 |
| 2025-03-23 | $0,000000000000000000 | $983,02 | $0,00021627 | $0,00021412 |
| 2025-03-22 | $0,000000000000000000 | $2.762,95 | $0,00021374 | $0,00021627 |
| 2025-03-21 | $0,000000000000000000 | $1.876,18 | $0,00022197 | $0,00021374 |
| 2025-03-20 | $0,000000000000000000 | $134,16 | $0,00022403 | $0,00022197 |
| 2025-03-19 | $0,000000000000000000 | $2.677,50 | $0,00022308 | $0,00022403 |
| 2025-03-18 | $0,000000000000000000 | $2.472,42 | $0,00022899 | $0,00022308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
