Synthesizer Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $768.309 | $13.248,26 | $0,00080351 | N/A |
| 2025-04-05 | $720.825 | $42.935 | $0,00075255 | $0,00080351 |
| 2025-04-04 | $527.086 | $8.771,41 | $0,00054927 | $0,00075255 |
| 2025-04-03 | $686.713 | $12.372,87 | $0,00068595 | $0,00054927 |
| 2025-04-02 | $846.832 | $6.578,85 | $0,00088277 | $0,00068595 |
| 2025-04-01 | $910.299 | $16.391,72 | $0,00094893 | $0,00088277 |
| 2025-03-31 | $981.997 | $14.033,62 | $0,00102386 | $0,00094893 |
| 2025-03-30 | $892.280 | $37.978 | $0,00093384 | $0,00102386 |
| 2025-03-29 | $1.249.937 | $53.676 | $0,00130299 | $0,00093384 |
| 2025-03-28 | $873.361 | $2.608,70 | $0,00091043 | $0,00130299 |
| 2025-03-27 | $911.700 | $8.207,23 | $0,00095039 | $0,00091043 |
| 2025-03-26 | $1.102.387 | $14.510,98 | $0,00115252 | $0,00095039 |
| 2025-03-25 | $848.489 | $4.368,90 | $0,00088489 | $0,00115252 |
| 2025-03-24 | $760.133 | $2.447,00 | $0,00079223 | $0,00088489 |
| 2025-03-23 | $738.809 | $2.945,33 | $0,00077042 | $0,00079223 |
| 2025-03-22 | $775.165 | $866,39 | $0,00080806 | $0,00077042 |
| 2025-03-21 | $770.648 | $12.141,98 | $0,00080514 | $0,00080806 |
| 2025-03-20 | $809.759 | $8.095,32 | $0,00084413 | $0,00080514 |
| 2025-03-19 | $632.072 | $12.870,83 | $0,00065890 | $0,00084413 |
| 2025-03-18 | $760.341 | $19.066,02 | $0,00079305 | $0,00065890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
