Synnax Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $464.503 | $0,998990 | N/A |
| 2025-04-05 | $0,000000000000000000 | $368.199 | $1,000 | $0,998990 |
| 2025-04-04 | $0,000000000000000000 | $213.113 | $0,999386 | $1,000 |
| 2025-04-03 | $0,000000000000000000 | $284.875 | $0,994875 | $0,999386 |
| 2025-04-02 | $0,000000000000000000 | $158.087 | $0,999444 | $0,994875 |
| 2025-04-01 | $0,000000000000000000 | $186.264 | $0,998855 | $0,999444 |
| 2025-03-31 | $0,000000000000000000 | $112.048 | $1,001 | $0,998855 |
| 2025-03-30 | $0,000000000000000000 | $124.325 | $1,002 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $133.162 | $1,001 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $103.140 | $1,003 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $112.822 | $1,000 | $1,003 |
| 2025-03-26 | $0,000000000000000000 | $89.800 | $1,003 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $89.800 | $1,003 | $1,003 |
| 2025-03-21 | $0,000000000000000000 | $3,21 | $0,996960 | $1,003 |
| 2025-03-20 | $0,000000000000000000 | $2,98 | $1,004 | $0,996960 |
| 2025-03-19 | $0,000000000000000000 | $38,39 | $1,004 | $1,004 |
| 2025-03-18 | $0,000000000000000000 | $55,09 | $0,998943 | $1,004 |
| 2025-03-17 | $0,000000000000000000 | $175,13 | $0,998033 | $0,998943 |
| 2025-03-16 | $0,000000000000000000 | $194,56 | $1,000 | $0,998033 |
| 2025-03-15 | $0,000000000000000000 | $128,76 | $0,996839 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
