Synesis One USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.565.208 | $311.022 | $0,00376889 | N/A |
| 2025-04-04 | $2.505.553 | $11.431,08 | $0,00379006 | $0,00376889 |
| 2025-04-03 | $2.542.200 | $238.303 | $0,00373541 | $0,00379006 |
| 2025-04-02 | $2.489.169 | $271.164 | $0,00365753 | $0,00373541 |
| 2025-04-01 | $2.537.000 | $181.890 | $0,00380954 | $0,00365753 |
| 2025-03-31 | $2.691.375 | $151.879 | $0,00404337 | $0,00380954 |
| 2025-03-30 | $2.498.872 | $282.552 | $0,00375280 | $0,00404337 |
| 2025-03-29 | $2.372.486 | $273.520 | $0,00356357 | $0,00375280 |
| 2025-03-28 | $2.334.954 | $390.882 | $0,00350766 | $0,00356357 |
| 2025-03-27 | $2.334.947 | $370.034 | $0,00350309 | $0,00350766 |
| 2025-03-26 | $2.409.152 | $363.344 | $0,00361911 | $0,00350309 |
| 2025-03-25 | $2.455.063 | $375.356 | $0,00372343 | $0,00361911 |
| 2025-03-24 | $2.487.100 | $249.268 | $0,00376406 | $0,00372343 |
| 2025-03-23 | $2.523.168 | $36.218 | $0,00379065 | $0,00376406 |
| 2025-03-22 | $2.302.962 | $513.459 | $0,00346047 | $0,00379065 |
| 2025-03-21 | $2.329.989 | $612.029 | $0,00349980 | $0,00346047 |
| 2025-03-20 | $2.492.602 | $39.827 | $0,00374258 | $0,00349980 |
| 2025-03-19 | $2.368.397 | $379.837 | $0,00356432 | $0,00374258 |
| 2025-03-18 | $2.985.647 | $473.721 | $0,00448607 | $0,00356432 |
| 2025-03-17 | $2.438.510 | $274.296 | $0,00374792 | $0,00448607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
