Synergy Land Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $75,55 | $0,00591376 | N/A |
| 2025-04-05 | $0,000000000000000000 | $137,27 | $0,00593179 | $0,00591376 |
| 2025-04-04 | $0,000000000000000000 | $6.279,92 | $0,00602551 | $0,00593179 |
| 2025-04-03 | $0,000000000000000000 | $1.737,46 | $0,00646765 | $0,00602551 |
| 2025-04-02 | $0,000000000000000000 | $2.064,46 | $0,00665516 | $0,00646765 |
| 2025-04-01 | $0,000000000000000000 | $1.499,47 | $0,00764672 | $0,00665516 |
| 2025-03-31 | $0,000000000000000000 | $168,92 | $0,00816482 | $0,00764672 |
| 2025-03-30 | $0,000000000000000000 | $287,01 | $0,00829843 | $0,00816482 |
| 2025-03-29 | $0,000000000000000000 | $67,74 | $0,00842594 | $0,00829843 |
| 2025-03-28 | $0,000000000000000000 | $33,45 | $0,00846112 | $0,00842594 |
| 2025-03-27 | $0,000000000000000000 | $705,21 | $0,00848057 | $0,00846112 |
| 2025-03-26 | $0,000000000000000000 | $12,18 | $0,00834685 | $0,00848057 |
| 2025-03-25 | $0,000000000000000000 | $70,42 | $0,00831569 | $0,00834685 |
| 2025-03-24 | $0,000000000000000000 | $5,49 | $0,00824595 | $0,00831569 |
| 2025-03-23 | $0,000000000000000000 | $167,38 | $0,00825270 | $0,00824595 |
| 2025-03-22 | $0,000000000000000000 | $131,60 | $0,00887338 | $0,00825270 |
| 2025-03-21 | $0,000000000000000000 | $39,92 | $0,00892814 | $0,00887338 |
| 2025-03-20 | $0,000000000000000000 | $2,04 | $0,00895489 | $0,00892814 |
| 2025-03-19 | $0,000000000000000000 | $17,27 | $0,00895058 | $0,00895489 |
| 2025-03-18 | $0,000000000000000000 | $210,36 | $0,00896793 | $0,00895058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
