SyncVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $141.236 | $325.514 | $0,282460 | N/A |
| 2025-04-05 | $142.360 | $281.713 | $0,284851 | $0,282460 |
| 2025-04-04 | $140.826 | $276.030 | $0,281881 | $0,284851 |
| 2025-04-03 | $143.503 | $268.242 | $0,286861 | $0,281881 |
| 2025-04-02 | $144.603 | $280.374 | $0,289205 | $0,286861 |
| 2025-04-01 | $139.858 | $195.266 | $0,279715 | $0,289205 |
| 2025-03-31 | $141.061 | $308.080 | $0,282218 | $0,279715 |
| 2025-03-30 | $140.974 | $322.131 | $0,282264 | $0,282218 |
| 2025-03-29 | $144.012 | $317.427 | $0,288025 | $0,282264 |
| 2025-03-28 | $148.847 | $317.196 | $0,297928 | $0,288025 |
| 2025-03-27 | $148.499 | $318.091 | $0,297211 | $0,297928 |
| 2025-03-26 | $149.783 | $312.484 | $0,299565 | $0,297211 |
| 2025-03-25 | $149.580 | $288.484 | $0,299159 | $0,299565 |
| 2025-03-24 | $146.697 | $334.236 | $0,293662 | $0,299159 |
| 2025-03-23 | $143.753 | $287.252 | $0,287430 | $0,293662 |
| 2025-03-22 | $143.749 | $353.618 | $0,287498 | $0,287430 |
| 2025-03-21 | $143.951 | $327.219 | $0,287902 | $0,287498 |
| 2025-03-20 | $147.469 | $270.418 | $0,294681 | $0,287902 |
| 2025-03-19 | $140.111 | $306.165 | $0,280169 | $0,294681 |
| 2025-03-18 | $142.335 | $382.773 | $0,284670 | $0,280169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
