Synatra Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.225,59 | $187,39 | N/A |
| 2025-04-05 | $0,000000000000000000 | $76,24 | $190,60 | $187,39 |
| 2025-04-04 | $0,000000000000000000 | $2.947,41 | $194,06 | $190,60 |
| 2025-04-03 | $0,000000000000000000 | $12,97 | $202,93 | $194,06 |
| 2025-04-02 | $0,000000000000000000 | $72,68 | $198,71 | $202,93 |
| 2025-04-01 | $0,000000000000000000 | $320,50 | $194,66 | $198,71 |
| 2025-03-31 | $0,000000000000000000 | $12,35 | $195,63 | $194,66 |
| 2025-03-30 | $0,000000000000000000 | $12,35 | $195,63 | $195,63 |
| 2025-03-29 | $0,000000000000000000 | $4.103,24 | $213,61 | $195,63 |
| 2025-03-28 | $0,000000000000000000 | $4.153,04 | $216,20 | $213,61 |
| 2025-03-27 | $0,000000000000000000 | $1.486,79 | $212,40 | $216,20 |
| 2025-03-26 | $0,000000000000000000 | $2.455,26 | $224,13 | $212,40 |
| 2025-03-25 | $0,000000000000000000 | $2.455,26 | $224,13 | $224,13 |
| 2025-03-24 | $0,000000000000000000 | $998,68 | $204,43 | $224,13 |
| 2025-03-23 | $0,000000000000000000 | $998,68 | $204,43 | $204,43 |
| 2025-03-22 | $0,000000000000000000 | $12,05 | $196,25 | $204,43 |
| 2025-03-21 | $0,000000000000000000 | $254,79 | $198,39 | $196,25 |
| 2025-03-20 | $0,000000000000000000 | $431,01 | $195,50 | $198,39 |
| 2025-03-19 | $0,000000000000000000 | $6.030,79 | $194,48 | $195,50 |
| 2025-03-18 | $0,000000000000000000 | $6,40 | $199,27 | $194,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
