Synapse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $33.514.249 | $6.372.034 | $0,152913 | N/A |
| 2025-04-04 | $32.969.205 | $5.670.864 | $0,150277 | $0,152913 |
| 2025-04-03 | $32.858.556 | $6.657.133 | $0,150005 | $0,150277 |
| 2025-04-02 | $36.629.133 | $7.596.852 | $0,167162 | $0,150005 |
| 2025-04-01 | $35.712.164 | $5.218.139 | $0,163017 | $0,167162 |
| 2025-03-31 | $36.655.167 | $5.347.625 | $0,167301 | $0,163017 |
| 2025-03-30 | $35.301.765 | $4.676.244 | $0,161156 | $0,167301 |
| 2025-03-29 | $37.524.709 | $6.403.412 | $0,171278 | $0,161156 |
| 2025-03-28 | $42.505.441 | $6.206.711 | $0,194015 | $0,171278 |
| 2025-03-27 | $41.313.866 | $6.266.242 | $0,188647 | $0,194015 |
| 2025-03-26 | $42.997.749 | $5.592.309 | $0,196391 | $0,188647 |
| 2025-03-25 | $42.862.010 | $7.030.931 | $0,196205 | $0,196391 |
| 2025-03-24 | $40.595.873 | $5.696.583 | $0,185375 | $0,196205 |
| 2025-03-23 | $41.205.736 | $6.647.663 | $0,188078 | $0,185375 |
| 2025-03-22 | $40.270.655 | $6.630.153 | $0,183817 | $0,188078 |
| 2025-03-21 | $39.593.494 | $6.733.958 | $0,180628 | $0,183817 |
| 2025-03-20 | $42.429.056 | $13.440.331 | $0,193594 | $0,180628 |
| 2025-03-19 | $39.423.752 | $6.577.379 | $0,179993 | $0,193594 |
| 2025-03-18 | $41.109.139 | $5.637.771 | $0,187713 | $0,179993 |
| 2025-03-17 | $38.983.187 | $5.270.218 | $0,178024 | $0,187713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
