SYMMIO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.293.667 | $8.966,51 | $0,03240298 | N/A |
| 2025-04-03 | $8.483.929 | $10.460,18 | $0,03314621 | $0,03240298 |
| 2025-04-02 | $8.896.104 | $126.478 | $0,03483343 | $0,03314621 |
| 2025-04-01 | $8.365.786 | $48.110 | $0,03272724 | $0,03483343 |
| 2025-03-31 | $7.525.595 | $36.542 | $0,02939843 | $0,03272724 |
| 2025-03-30 | $7.129.084 | $47.747 | $0,02795047 | $0,02939843 |
| 2025-03-29 | $7.413.978 | $33.242 | $0,02904568 | $0,02795047 |
| 2025-03-28 | $7.408.489 | $11.243,79 | $0,02901152 | $0,02904568 |
| 2025-03-27 | $7.328.826 | $18.108,37 | $0,02873391 | $0,02901152 |
| 2025-03-26 | $7.447.763 | $4.105,37 | $0,02917286 | $0,02873391 |
| 2025-03-25 | $7.454.363 | $4.426,68 | $0,02919715 | $0,02917286 |
| 2025-03-24 | $7.033.195 | $3.514,19 | $0,02752110 | $0,02919715 |
| 2025-03-23 | $7.083.289 | $2.251,80 | $0,02774250 | $0,02752110 |
| 2025-03-22 | $6.907.794 | $8.115,63 | $0,02703446 | $0,02774250 |
| 2025-03-21 | $6.957.282 | $12.703,22 | $0,02728511 | $0,02703446 |
| 2025-03-20 | $7.326.667 | $35.355 | $0,02868107 | $0,02728511 |
| 2025-03-19 | $6.404.728 | $3.666,42 | $0,02509891 | $0,02868107 |
| 2025-03-18 | $6.372.414 | $21.643 | $0,02496221 | $0,02509891 |
| 2025-03-17 | $6.193.759 | $4.375,29 | $0,02428336 | $0,02496221 |
| 2025-03-16 | $6.301.574 | $59.798 | $0,02475387 | $0,02428336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
