Symbiosis Bridged USDT (Bahamut) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $474.878 | $13,82 | $0,949699 | N/A |
| 2025-04-02 | $474.867 | $108,34 | $0,949678 | $0,949699 |
| 2025-04-01 | $487.425 | $5.345,81 | $0,974588 | $0,949678 |
| 2025-03-31 | $476.862 | $507,85 | $0,949183 | $0,974588 |
| 2025-03-30 | $476.862 | $507,85 | $0,949183 | $0,949183 |
| 2025-03-27 | $500.023 | $10,12 | $0,999985 | $0,949183 |
| 2025-03-26 | $496.657 | $39,90 | $0,993097 | $0,999985 |
| 2025-03-25 | $493.108 | $641,44 | $0,985841 | $0,993097 |
| 2025-03-24 | $499.960 | $15,20 | $0,999695 | $0,985841 |
| 2025-03-23 | $499.962 | $15,21 | $0,999865 | $0,999695 |
| 2025-03-22 | $500.089 | $848,23 | $1,000 | $0,999865 |
| 2025-03-21 | $500.003 | $1.259,95 | $0,999268 | $1,000 |
| 2025-03-20 | $500.656 | $26,68 | $1,001 | $0,999268 |
| 2025-03-19 | $500.656 | $26,68 | $1,001 | $1,001 |
| 2025-03-14 | $498.458 | $31,19 | $0,995063 | $1,001 |
| 2025-03-13 | $499.599 | $31,32 | $0,999347 | $0,995063 |
| 2025-03-12 | $499.599 | $31,32 | $0,999347 | $0,999347 |
| 2025-03-08 | $0,000000000000000000 | $55,55 | $1,000 | $0,999347 |
| 2025-03-07 | $0,000000000000000000 | $135,12 | $1,001 | $1,000 |
| 2025-03-06 | $0,000000000000000000 | $135,12 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
