SYLVI AGENT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $242.117 | $6.883,59 | $0,00024258 | N/A |
| 2025-04-04 | $196.028 | $13.197,03 | $0,00019626 | $0,00024258 |
| 2025-04-03 | $195.157 | $2.248,33 | $0,00019530 | $0,00019626 |
| 2025-04-02 | $220.196 | $5.697,86 | $0,00022374 | $0,00019530 |
| 2025-04-01 | $244.857 | $6.329,90 | $0,00024455 | $0,00022374 |
| 2025-03-31 | $243.822 | $4.244,05 | $0,00024265 | $0,00024455 |
| 2025-03-30 | $232.501 | $6.140,18 | $0,00023373 | $0,00024265 |
| 2025-03-29 | $233.385 | $5.967,88 | $0,00023339 | $0,00023373 |
| 2025-03-28 | $259.897 | $6.756,37 | $0,00025872 | $0,00023339 |
| 2025-03-27 | $258.985 | $17.950,65 | $0,00025905 | $0,00025872 |
| 2025-03-26 | $301.092 | $2.949,33 | $0,00029959 | $0,00025905 |
| 2025-03-25 | $301.952 | $6.723,22 | $0,00030185 | $0,00029959 |
| 2025-03-24 | $271.476 | $7.452,86 | $0,00027254 | $0,00030185 |
| 2025-03-23 | $292.104 | $5.350,83 | $0,00029353 | $0,00027254 |
| 2025-03-22 | $275.967 | $4.858,22 | $0,00027598 | $0,00029353 |
| 2025-03-21 | $279.211 | $11.556,88 | $0,00027895 | $0,00027598 |
| 2025-03-20 | $352.511 | $6.498,03 | $0,00035326 | $0,00027895 |
| 2025-03-19 | $324.988 | $6.606,09 | $0,00032530 | $0,00035326 |
| 2025-03-18 | $360.299 | $8.471,50 | $0,00036073 | $0,00032530 |
| 2025-03-17 | $349.564 | $7.174,00 | $0,00034957 | $0,00036073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
