Sword and Magic World USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.981,32 | $0,00077372 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10.216,21 | $0,00078481 | $0,00077372 |
| 2025-04-03 | $0,000000000000000000 | $1.711,10 | $0,00082479 | $0,00078481 |
| 2025-04-02 | $0,000000000000000000 | $1.035,78 | $0,00085125 | $0,00082479 |
| 2025-04-01 | $0,000000000000000000 | $1.537,73 | $0,00082589 | $0,00085125 |
| 2025-03-31 | $0,000000000000000000 | $1.534,37 | $0,00085523 | $0,00082589 |
| 2025-03-30 | $0,000000000000000000 | $2.150,75 | $0,00080220 | $0,00085523 |
| 2025-03-29 | $0,000000000000000000 | $1.312,20 | $0,00092085 | $0,00080220 |
| 2025-03-28 | $0,000000000000000000 | $1.716,64 | $0,00094280 | $0,00092085 |
| 2025-03-27 | $0,000000000000000000 | $1.745,57 | $0,00092109 | $0,00094280 |
| 2025-03-26 | $0,000000000000000000 | $2.042,51 | $0,00098329 | $0,00092109 |
| 2025-03-25 | $0,000000000000000000 | $2.164,53 | $0,00096464 | $0,00098329 |
| 2025-03-24 | $0,000000000000000000 | $9.885,79 | $0,00104553 | $0,00096464 |
| 2025-03-23 | $0,000000000000000000 | $9.323,29 | $0,00099980 | $0,00104553 |
| 2025-03-22 | $0,000000000000000000 | $14.141,45 | $0,00095062 | $0,00099980 |
| 2025-03-21 | $0,000000000000000000 | $8.019,22 | $0,00095354 | $0,00095062 |
| 2025-03-20 | $0,000000000000000000 | $2.540,60 | $0,00095294 | $0,00095354 |
| 2025-03-19 | $0,000000000000000000 | $8.953,29 | $0,00089878 | $0,00095294 |
| 2025-03-18 | $0,000000000000000000 | $40.136 | $0,00116019 | $0,00089878 |
| 2025-03-17 | $0,000000000000000000 | $1.888,26 | $0,00086019 | $0,00116019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
