Swingby USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $68.855 | $50,34 | $0,00015303 | N/A |
| 2025-04-05 | $77.323 | $13,07 | $0,00017172 | $0,00015303 |
| 2025-04-04 | $81.303 | $163,01 | $0,00018057 | $0,00017172 |
| 2025-04-03 | $86.011 | $44,80 | $0,00019103 | $0,00018057 |
| 2025-04-02 | $77.488 | $101,66 | $0,00017210 | $0,00019103 |
| 2025-04-01 | $79.720 | $1,40 | $0,00017720 | $0,00017210 |
| 2025-03-31 | $79.699 | $26,57 | $0,00017701 | $0,00017720 |
| 2025-03-30 | $76.212 | $59,29 | $0,00016926 | $0,00017701 |
| 2025-03-29 | $76.466 | $27,45 | $0,00016986 | $0,00016926 |
| 2025-03-28 | $81.900 | $90,32 | $0,00018187 | $0,00016986 |
| 2025-03-27 | $89.616 | $340,72 | $0,00019920 | $0,00018187 |
| 2025-03-26 | $86.710 | $34,44 | $0,00019285 | $0,00019920 |
| 2025-03-25 | $92.596 | $9,29 | $0,00020565 | $0,00019285 |
| 2025-03-24 | $90.583 | $8,04 | $0,00020118 | $0,00020565 |
| 2025-03-23 | $91.123 | $73,65 | $0,00020236 | $0,00020118 |
| 2025-03-22 | $81.747 | $35,10 | $0,00018153 | $0,00020236 |
| 2025-03-21 | $86.023 | $92,34 | $0,00019119 | $0,00018153 |
| 2025-03-20 | $81.115 | $1,021 | $0,00018035 | $0,00019119 |
| 2025-03-19 | $81.174 | $13,73 | $0,00018028 | $0,00018035 |
| 2025-03-18 | $115.324 | $6,42 | $0,00025566 | $0,00018028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
