SWFTCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $86.481.223 | $1.918.606 | $0,00864883 | N/A |
| 2025-04-02 | $92.664.773 | $1.080.397 | $0,00926183 | $0,00864883 |
| 2025-04-01 | $90.964.276 | $1.866.866 | $0,00909886 | $0,00926183 |
| 2025-03-31 | $99.016.538 | $1.564.174 | $0,00990282 | $0,00909886 |
| 2025-03-30 | $100.373.850 | $3.802.470 | $0,01004201 | $0,00990282 |
| 2025-03-29 | $97.839.895 | $2.279.042 | $0,00981090 | $0,01004201 |
| 2025-03-28 | $106.153.604 | $1.445.344 | $0,01062104 | $0,00981090 |
| 2025-03-27 | $109.062.003 | $1.824.903 | $0,01090950 | $0,01062104 |
| 2025-03-26 | $109.209.435 | $1.632.639 | $0,01092812 | $0,01090950 |
| 2025-03-25 | $110.753.690 | $1.633.399 | $0,01107962 | $0,01092812 |
| 2025-03-24 | $108.094.239 | $2.036.561 | $0,01079170 | $0,01107962 |
| 2025-03-23 | $109.984.118 | $2.887.454 | $0,01097588 | $0,01079170 |
| 2025-03-22 | $107.520.120 | $1.737.965 | $0,01080425 | $0,01097588 |
| 2025-03-21 | $109.222.809 | $1.890.161 | $0,01092218 | $0,01080425 |
| 2025-03-20 | $115.172.169 | $2.796.697 | $0,01152674 | $0,01092218 |
| 2025-03-19 | $107.355.351 | $1.871.267 | $0,01073614 | $0,01152674 |
| 2025-03-18 | $111.154.014 | $1.576.026 | $0,01111491 | $0,01073614 |
| 2025-03-17 | $109.451.949 | $2.158.237 | $0,01090524 | $0,01111491 |
| 2025-03-16 | $113.834.075 | $2.766.697 | $0,01138367 | $0,01090524 |
| 2025-03-15 | $113.262.651 | $3.440.542 | $0,01131860 | $0,01138367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
