Swell Ethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $239.589.422 | $217.554 | $1.974,80 | N/A |
| 2025-04-04 | $240.128.822 | $289.443 | $1.974,63 | $1.974,80 |
| 2025-04-03 | $236.897.705 | $61.379 | $1.950,02 | $1.974,63 |
| 2025-04-02 | $251.426.921 | $90.049 | $2.071,51 | $1.950,02 |
| 2025-04-01 | $239.907.976 | $209.240 | $1.980,43 | $2.071,51 |
| 2025-03-31 | $237.484.040 | $200.793 | $1.958,95 | $1.980,43 |
| 2025-03-30 | $240.861.911 | $462.084 | $1.986,59 | $1.958,95 |
| 2025-03-29 | $249.632.176 | $68.647 | $2.057,72 | $1.986,59 |
| 2025-03-28 | $263.745.468 | $639.393 | $2.173,81 | $2.057,72 |
| 2025-03-27 | $264.338.559 | $30.282 | $2.182,50 | $2.173,81 |
| 2025-03-26 | $271.979.953 | $33.191 | $2.245,87 | $2.182,50 |
| 2025-03-25 | $272.824.973 | $220.739 | $2.249,05 | $2.245,87 |
| 2025-03-24 | $262.958.544 | $88.204 | $2.171,17 | $2.249,05 |
| 2025-03-23 | $260.492.097 | $308.780 | $2.147,98 | $2.171,17 |
| 2025-03-22 | $258.692.392 | $658.006 | $2.130,12 | $2.147,98 |
| 2025-03-21 | $260.590.671 | $229.857 | $2.148,82 | $2.130,12 |
| 2025-03-20 | $271.386.238 | $224.966 | $2.236,89 | $2.148,82 |
| 2025-03-19 | $254.292.909 | $27.147 | $2.096,46 | $2.236,89 |
| 2025-03-18 | $253.856.496 | $134.523 | $2.091,72 | $2.096,46 |
| 2025-03-17 | $248.315.241 | $491.503 | $2.046,17 | $2.091,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
