Swell Restaked BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $12.518.600 | $304,12 | $82.999 | N/A |
| 2025-04-01 | $12.491.836 | $303,75 | $82.898 | $82.999 |
| 2025-03-31 | $12.294.528 | $56,36 | $81.539 | $82.898 |
| 2025-03-30 | $12.294.528 | $56,36 | $81.539 | $81.539 |
| 2025-03-29 | $12.657.009 | $69,79 | $83.780 | $81.539 |
| 2025-03-28 | $13.264.348 | $2,82 | $87.894 | $83.780 |
| 2025-03-27 | $13.066.441 | $2,78 | $86.653 | $87.894 |
| 2025-03-26 | $13.134.471 | $4.282,90 | $87.039 | $86.653 |
| 2025-03-25 | $13.134.471 | $4.282,90 | $87.039 | $87.039 |
| 2025-03-23 | $12.694.841 | $3.747,28 | $84.102 | $87.039 |
| 2025-03-22 | $12.582.477 | $3.823,17 | $83.295 | $84.102 |
| 2025-03-21 | $12.612.340 | $372,24 | $83.546 | $83.295 |
| 2025-03-20 | $12.612.340 | $372,24 | $83.546 | $83.546 |
| 2025-03-19 | $12.340.075 | $15.905,13 | $81.738 | $83.546 |
| 2025-03-18 | $12.340.075 | $15.905,13 | $81.738 | $81.738 |
| 2025-03-17 | $12.365.446 | $8,17 | $81.920 | $81.738 |
| 2025-03-16 | $12.739.746 | $13,97 | $84.397 | $81.920 |
| 2025-03-15 | $12.739.746 | $13,97 | $84.397 | $84.397 |
| 2025-03-14 | $12.179.309 | $18,21 | $80.654 | $84.397 |
| 2025-03-13 | $12.497.123 | $82,73 | $82.730 | $80.654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
