Swarms USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $24.718.989 | $16.629.939 | $0,02470846 | N/A |
| 2025-04-04 | $26.392.654 | $14.711.762 | $0,02639189 | $0,02470846 |
| 2025-04-03 | $27.002.927 | $26.962.787 | $0,02699078 | $0,02639189 |
| 2025-04-02 | $33.286.292 | $16.581.769 | $0,03329526 | $0,02699078 |
| 2025-04-01 | $33.275.010 | $11.778.866 | $0,03326795 | $0,03329526 |
| 2025-03-31 | $34.502.234 | $10.452.877 | $0,03451130 | $0,03326795 |
| 2025-03-30 | $34.477.931 | $14.099.843 | $0,03449414 | $0,03451130 |
| 2025-03-29 | $36.485.751 | $16.348.293 | $0,03658345 | $0,03449414 |
| 2025-03-28 | $38.470.437 | $14.197.044 | $0,03848581 | $0,03658345 |
| 2025-03-27 | $38.370.314 | $22.585.022 | $0,03838932 | $0,03848581 |
| 2025-03-26 | $43.814.015 | $18.561.325 | $0,04381468 | $0,03838932 |
| 2025-03-25 | $44.988.270 | $23.479.112 | $0,04501713 | $0,04381468 |
| 2025-03-24 | $41.338.111 | $16.008.776 | $0,04149292 | $0,04501713 |
| 2025-03-23 | $40.367.392 | $15.328.793 | $0,04037741 | $0,04149292 |
| 2025-03-22 | $41.188.001 | $19.515.212 | $0,04123079 | $0,04037741 |
| 2025-03-21 | $39.983.520 | $23.657.658 | $0,04001195 | $0,04123079 |
| 2025-03-20 | $41.367.628 | $27.439.460 | $0,04144022 | $0,04001195 |
| 2025-03-19 | $35.909.465 | $22.479.552 | $0,03584704 | $0,04144022 |
| 2025-03-18 | $46.104.390 | $23.653.476 | $0,04593119 | $0,03584704 |
| 2025-03-17 | $44.633.655 | $21.246.944 | $0,04455021 | $0,04593119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
