SWAPZ.app USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $102.924 | $8,61 | $0,00054860 | N/A |
| 2025-04-05 | $106.527 | $9,30 | $0,00056811 | $0,00054860 |
| 2025-04-04 | $100.560 | $101,57 | $0,00053593 | $0,00056811 |
| 2025-04-03 | $106.935 | $7,30 | $0,00058320 | $0,00053593 |
| 2025-04-02 | $108.990 | $28,52 | $0,00058143 | $0,00058320 |
| 2025-04-01 | $110.208 | $12,06 | $0,00058780 | $0,00058143 |
| 2025-03-31 | $109.158 | $101,69 | $0,00058270 | $0,00058780 |
| 2025-03-30 | $106.745 | $10,04 | $0,00056829 | $0,00058270 |
| 2025-03-29 | $107.289 | $21,79 | $0,00057216 | $0,00056829 |
| 2025-03-28 | $117.816 | $27,38 | $0,00062831 | $0,00057216 |
| 2025-03-27 | $112.270 | $5,98 | $0,00059905 | $0,00062831 |
| 2025-03-26 | $117.592 | $12,74 | $0,00062711 | $0,00059905 |
| 2025-03-25 | $114.151 | $130,80 | $0,00060810 | $0,00062711 |
| 2025-03-24 | $110.643 | $9,60 | $0,00059005 | $0,00060810 |
| 2025-03-23 | $115.187 | $540,35 | $0,00061426 | $0,00059005 |
| 2025-03-22 | $118.344 | $79,36 | $0,00063112 | $0,00061426 |
| 2025-03-21 | $118.541 | $11,49 | $0,00063130 | $0,00063112 |
| 2025-03-20 | $116.207 | $3.587,67 | $0,00061985 | $0,00063130 |
| 2025-03-19 | $131.628 | $298,48 | $0,00070197 | $0,00061985 |
| 2025-03-18 | $123.280 | $426,49 | $0,00065763 | $0,00070197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
