SwapX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.103.054 | $287.158 | $0,252285 | N/A |
| 2025-04-04 | $4.238.638 | $387.450 | $0,260255 | $0,252285 |
| 2025-04-03 | $4.000.203 | $278.771 | $0,267622 | $0,260255 |
| 2025-04-02 | $4.484.502 | $314.265 | $0,290025 | $0,267622 |
| 2025-04-01 | $4.002.395 | $142.566 | $0,259478 | $0,290025 |
| 2025-03-31 | $4.057.045 | $215.697 | $0,260978 | $0,259478 |
| 2025-03-30 | $4.187.233 | $339.292 | $0,269058 | $0,260978 |
| 2025-03-29 | $4.409.955 | $377.302 | $0,287194 | $0,269058 |
| 2025-03-28 | $4.629.999 | $245.689 | $0,295736 | $0,287194 |
| 2025-03-27 | $3.748.528 | $219.494 | $0,292871 | $0,295736 |
| 2025-03-26 | $3.743.248 | $186.894 | $0,290710 | $0,292871 |
| 2025-03-25 | $3.763.024 | $202.720 | $0,291152 | $0,290710 |
| 2025-03-24 | $3.473.423 | $163.218 | $0,265589 | $0,291152 |
| 2025-03-23 | $3.418.087 | $83.188 | $0,260838 | $0,265589 |
| 2025-03-22 | $3.540.525 | $119.667 | $0,263240 | $0,260838 |
| 2025-03-21 | $3.661.344 | $189.060 | $0,268189 | $0,263240 |
| 2025-03-20 | $4.028.760 | $155.231 | $0,287643 | $0,268189 |
| 2025-03-19 | $3.935.392 | $91.381 | $0,276385 | $0,287643 |
| 2025-03-18 | $4.022.211 | $104.971 | $0,280913 | $0,276385 |
| 2025-03-17 | $4.002.580 | $128.845 | $0,278830 | $0,280913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
