Swapr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $258.965 | $64,98 | $0,00656721 | N/A |
| 2025-04-05 | $263.922 | $11,97 | $0,00667816 | $0,00656721 |
| 2025-04-04 | $264.009 | $1,072 | $0,00670268 | $0,00667816 |
| 2025-04-03 | $261.355 | $1,058 | $0,00661320 | $0,00670268 |
| 2025-04-02 | $261.355 | $1,058 | $0,00661320 | $0,00661320 |
| 2025-03-27 | $300.513 | $1,48 | $0,00760916 | $0,00661320 |
| 2025-03-26 | $299.942 | $1,48 | $0,00760492 | $0,00760916 |
| 2025-03-25 | $295.224 | $1,031 | $0,00747021 | $0,00760492 |
| 2025-03-24 | $295.224 | $1,031 | $0,00747021 | $0,00747021 |
| 2025-03-13 | $269.164 | $4,77 | $0,00681459 | $0,00747021 |
| 2025-03-12 | $269.164 | $4,77 | $0,00681459 | $0,00681459 |
| 2025-03-11 | $290.184 | $1,10 | $0,00734711 | $0,00681459 |
| 2025-03-10 | $287.392 | $1,095 | $0,00728572 | $0,00734711 |
| 2025-03-09 | $312.805 | $158,68 | $0,00791507 | $0,00728572 |
| 2025-03-08 | $318.472 | $1,063 | $0,00807195 | $0,00791507 |
| 2025-03-07 | $319.586 | $2,61 | $0,00809358 | $0,00807195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
